ING - Részvényárfolyam

Részvényárfolyam
15.31
Napi Változás
-0.25 -1.62%
Havi
-5.44%
Évi
25.25%
Q2 Előrejelzés
16.19
Ár Chg Nap Év Dátum
ABN Amro 15.26 -0.20 -1.29% 9.16% 2024-06-14
Credit Agricole 12.90 -0.54 -4.02% 18.91% 2024-06-14
Aegon 5.67 -0.13 -2.21% 25.86% 2024-06-14
Ageas 42.08 -0.76 -1.77% 10.85% 2024-06-14
Alpha Bank 1.54 -0.08 -4.79% 0.13% 2024-06-14
Allianz 253.45 -2.85 -1.11% 20.81% 2024-06-14
ASR Nederland 43.38 -0.92 -2.08% 12.06% 2024-06-14
Julius Baer Gruppe 50.62 -0.78 -1.52% -12.93% 2024-06-14
Barclays 202.30 -2.85 -1.39% 31.53% 2024-06-14
Banco Bilbao Vizcaya Argentaria 8.98 -0.14 -1.49% 33.35% 2024-06-14
BNP Paribas 58.07 -1.94 -3.23% 3.15% 2024-06-14
CaixaBank 4.87 -0.11 -2.23% 31.70% 2024-06-14
Danske Bank 202.70 -1.90 -0.93% 25.05% 2024-06-14
Deutsche Boerse 182.40 2.20 1.22% 7.77% 2024-06-14
Deutsche Bank 14.42 -0.10 -0.70% 49.69% 2024-06-14
DNB 205.70 2.80 1.38% 6.75% 2024-06-14
Erste Bank 41.94 -1.52 -3.50% 32.01% 2024-06-14
National Bank of Greece 7.89 -0.09 -1.10% 31.37% 2024-06-14
Eurobank Ergasias 2.05 -0.10 -4.70% 32.49% 2024-06-14
Societe Generale 22.15 -0.82 -3.57% -4.07% 2024-06-14
HSBC Holdings 677.20 4.00 0.59% 11.13% 2024-06-14
ING 15.31 -0.25 -1.62% 25.25% 2024-06-14
Intesa Sanpaolo 3.32 -0.10 -2.93% 40.59% 2024-06-14
KBC Groep 64.22 -0.36 -0.56% 1.71% 2024-06-14
Lloyds Banking 54.30 0.24 0.44% 20.79% 2024-06-14
London Stock Exchange 9,451.00 89.00 0.95% 7.81% 2024-06-14
Nordea Bank Abp 11.26 -0.20 -1.70% 15.67% 2024-06-14
Nn 41.29 -0.19 -0.45% 25.79% 2024-06-14
Raiffeisen Bank International 15.83 -0.43 -2.62% 14.76% 2024-06-14
AXA 29.32 -1.63 -5.27% 10.33% 2024-06-14
Banco Sabadell 1.74 -0.04 -2.30% 73.64% 2024-06-14
Banco Santander 4.37 -0.03 -0.74% 36.77% 2024-06-14
Skandinaviska Enskilda Banken 152.90 0.85 0.56% 28.87% 2024-06-14
Svenska Handelsbanken 100.50 1.36 1.37% 12.17% 2024-06-14
Standard Chartered 724.30 -7.30 -1.00% 6.67% 2024-06-14
Swedbank 214.90 -0.70 -0.32% 20.16% 2024-06-14
Piraeus Bank 3.60 -0.16 -4.26% 20.08% 2024-06-14
UBS 26.87 -0.34 -1.25% 47.19% 2024-06-14
UniCredit 32.52 -1.93 -5.59% 72.56% 2024-06-14

Ár Nap Év Dátum
NL25 918 -6.22 -0.67% 18.86% 2024-06-14
EU50 4837 -98.30 -1.99% 10.81% 2024-06-14
BE20 3839 -29.87 -0.77% 4.93% 2024-06-14
EU100 1493 -11.83 -0.79% 9.27% 2024-06-14